Vintron Informatics Limited (VINTRON.BO)

INR 46.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 40.75 42.61 39.0 42.61 643.97 Thousand
21 Aug, 2024 36.73 40.59 36.73 40.59 2.04 Million
20 Aug, 2024 38.66 38.66 38.66 38.66 2.04 Million
19 Aug, 2024 40.69 40.69 40.69 40.69 31.68 Thousand
18 Aug, 2024 40.69 40.69 40.69 40.69 31.68 Thousand
16 Aug, 2024 42.83 42.83 42.83 42.83 26.72 Thousand
15 Aug, 2024 42.83 42.83 42.83 42.83 26.72 Thousand
14 Aug, 2024 43.7 43.7 43.7 43.7 66.2 Thousand
13 Aug, 2024 44.59 44.59 44.59 44.59 66.2 Thousand
12 Aug, 2024 45.49 45.49 45.49 45.49 500.61 Thousand