Vintron Informatics Limited (VINTRON.BO)
INR 24.95
(-0.8%)
INR 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 36.0 | 37.0 | 34.59 | 36.11 | 139.65 Thousand |
| 13 Jan, 2025 | 36.31 | 38.96 | 36.24 | 36.41 | 142.32 Thousand |
| 10 Jan, 2025 | 37.15 | 38.96 | 37.15 | 38.14 | 85.34 Thousand |
| 09 Jan, 2025 | 39.21 | 40.89 | 38.94 | 39.09 | 87.54 Thousand |
| 08 Jan, 2025 | 42.16 | 42.16 | 39.9 | 40.98 | 184.66 Thousand |
| 07 Jan, 2025 | 42.68 | 43.06 | 40.11 | 41.99 | 185.47 Thousand |
| 06 Jan, 2025 | 42.58 | 42.58 | 39.0 | 41.01 | 278.95 Thousand |
| 03 Jan, 2025 | 40.25 | 40.56 | 40.1 | 40.56 | 218.86 Thousand |
| 02 Jan, 2025 | 38.4 | 38.98 | 36.12 | 38.63 | 322.11 Thousand |
| 01 Jan, 2025 | 39.11 | 41.05 | 37.15 | 37.52 | 276.44 Thousand |
PRRFY
GRASIM
CLVLY
HEADSUP
AV-A
5309