Vintron Informatics Limited (VINTRON.BO)

INR 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 41.0 41.9 39.1 39.1 176.71 Thousand
30 Dec, 2024 43.11 44.0 40.96 41.15 100.7 Thousand
27 Dec, 2024 46.0 47.5 43.11 43.11 172.63 Thousand
26 Dec, 2024 44.24 45.37 42.78 45.37 263.38 Thousand
24 Dec, 2024 44.2 44.89 41.72 43.21 52.51 Thousand
23 Dec, 2024 47.99 47.99 43.53 43.55 75.9 Thousand
20 Dec, 2024 46.98 47.8 45.3 45.82 67.27 Thousand
19 Dec, 2024 46.01 47.2 45.4 46.25 146.98 Thousand
18 Dec, 2024 49.51 51.0 47.72 47.78 99.07 Thousand
17 Dec, 2024 50.0 51.78 49.0 50.23 131.66 Thousand