Vintron Informatics Limited (VINTRON.BO)

INR 46.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 37.65 40.15 37.65 38.49 141.24 Thousand
02 Sep, 2024 37.0 39.52 37.0 38.36 162.38 Thousand
01 Sep, 2024 37.0 39.52 37.0 38.36 162.38 Thousand
30 Aug, 2024 36.6 39.5 36.6 37.64 112.61 Thousand
29 Aug, 2024 37.77 40.88 37.77 38.24 152.51 Thousand
28 Aug, 2024 42.29 42.39 38.6 39.55 493.95 Thousand
27 Aug, 2024 36.54 40.38 36.54 40.38 666.85 Thousand
26 Aug, 2024 38.51 40.8 38.46 38.46 666.85 Thousand
25 Aug, 2024 38.51 40.8 38.46 38.46 156.84 Thousand
23 Aug, 2024 44.74 44.74 40.48 40.48 643.97 Thousand