Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2487.25 | 2550.0 | 2479.8 | 2519.15 | 2759.00 |
| 03 Jul, 2024 | 2518.85 | 2531.15 | 2465.0 | 2491.35 | 1006.00 |
| 02 Jul, 2024 | 2575.0 | 2575.0 | 2455.8 | 2489.5 | 5374.00 |
| 01 Jul, 2024 | 2348.0 | 2573.05 | 2348.0 | 2528.9 | 8887.00 |
| 28 Jun, 2024 | 2360.05 | 2416.6 | 2359.0 | 2374.4 | 1912.00 |
| 27 Jun, 2024 | 2384.1 | 2419.0 | 2360.0 | 2370.9 | 1596.00 |
| 26 Jun, 2024 | 2408.8 | 2415.4 | 2369.75 | 2382.45 | 1731.00 |
| 25 Jun, 2024 | 2452.95 | 2489.65 | 2402.95 | 2406.5 | 1222.00 |
| 24 Jun, 2024 | 2354.5 | 2489.5 | 2334.0 | 2422.5 | 1921.00 |
| 21 Jun, 2024 | 2381.3 | 2382.95 | 2348.95 | 2354.55 | 1002.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI