Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2715.95 | 2716.0 | 2647.4 | 2673.9 | 3817.00 |
| 18 Jul, 2024 | 2655.0 | 2730.9 | 2624.05 | 2714.75 | 10.55 Thousand |
| 16 Jul, 2024 | 2598.85 | 2675.0 | 2531.9 | 2655.7 | 6482.00 |
| 15 Jul, 2024 | 2519.65 | 2548.0 | 2481.0 | 2512.65 | 1311.00 |
| 12 Jul, 2024 | 2475.0 | 2560.0 | 2475.0 | 2520.1 | 2478.00 |
| 11 Jul, 2024 | 2497.0 | 2535.0 | 2481.25 | 2515.2 | 3536.00 |
| 10 Jul, 2024 | 2577.05 | 2577.05 | 2446.3 | 2487.15 | 2420.00 |
| 09 Jul, 2024 | 2573.0 | 2606.0 | 2509.95 | 2526.5 | 4091.00 |
| 08 Jul, 2024 | 2600.0 | 2600.0 | 2521.65 | 2568.7 | 5415.00 |
| 05 Jul, 2024 | 2513.15 | 2615.55 | 2496.8 | 2520.5 | 4320.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI