Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2350.7 | 2500.0 | 2349.95 | 2497.15 | 8534.00 |
| 14 Aug, 2024 | 2393.75 | 2425.2 | 2250.0 | 2322.8 | 16.15 Thousand |
| 13 Aug, 2024 | 2637.3 | 2637.3 | 2341.05 | 2371.85 | 17.72 Thousand |
| 12 Aug, 2024 | 2755.0 | 2755.0 | 2649.55 | 2686.65 | 17.72 Thousand |
| 11 Aug, 2024 | 2755.0 | 2755.0 | 2649.55 | 2686.65 | 5342.00 |
| 09 Aug, 2024 | 2780.3 | 2789.0 | 2711.25 | 2730.9 | 4998.00 |
| 08 Aug, 2024 | 2800.0 | 2825.5 | 2653.95 | 2721.6 | 6136.00 |
| 07 Aug, 2024 | 2607.0 | 2869.25 | 2588.5 | 2755.0 | 13.89 Thousand |
| 06 Aug, 2024 | 2760.0 | 2820.0 | 2702.55 | 2712.7 | 7118.00 |
| 05 Aug, 2024 | 2878.95 | 2914.8 | 2735.25 | 2754.9 | 6705.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI