Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2980.95 | 3045.65 | 2908.6 | 2915.8 | 5334.00 |
| 01 Aug, 2024 | 3113.65 | 3131.0 | 2986.35 | 3018.25 | 8662.00 |
| 31 Jul, 2024 | 3100.1 | 3145.25 | 3072.7 | 3107.7 | 6325.00 |
| 30 Jul, 2024 | 3019.15 | 3232.95 | 2989.85 | 3166.75 | 10.8 Thousand |
| 29 Jul, 2024 | 2990.0 | 3090.2 | 2970.85 | 3019.15 | 2799.00 |
| 26 Jul, 2024 | 3051.7 | 3080.55 | 2972.55 | 2996.2 | 7418.00 |
| 25 Jul, 2024 | 2880.0 | 3079.95 | 2880.0 | 3051.7 | 15.08 Thousand |
| 24 Jul, 2024 | 2701.0 | 2875.5 | 2700.0 | 2835.95 | 7386.00 |
| 23 Jul, 2024 | 2711.0 | 2736.0 | 2600.0 | 2723.2 | 3181.00 |
| 22 Jul, 2024 | 2615.15 | 2771.0 | 2615.15 | 2714.15 | 6645.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI