Vindhya Telelinks Limited (VINDHYATEL.BO)

INR 2039.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1871.8 1948.2 1871.8 1930.8 461.00
02 Jan, 2025 1907.0 1934.05 1907.0 1917.9 1110.00
01 Jan, 2025 1886.8 1942.45 1886.8 1899.4 2487.00
31 Dec, 2024 1889.05 1889.9 1827.45 1886.8 630.00
30 Dec, 2024 1952.75 1952.75 1826.0 1851.55 987.00
27 Dec, 2024 1948.15 1958.0 1880.0 1911.85 1230.00
26 Dec, 2024 1931.8 1966.85 1931.75 1941.9 1724.00
24 Dec, 2024 1949.25 1956.0 1907.5 1950.3 1114.00
23 Dec, 2024 1967.55 1967.55 1899.0 1914.65 1109.00
20 Dec, 2024 2174.95 2174.95 1916.9 1935.25 2511.00