Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1729.45 | 1729.45 | 1692.25 | 1722.55 | 169.00 |
| 19 Jun, 2025 | 1744.2 | 1747.15 | 1732.15 | 1741.25 | 337.00 |
| 18 Jun, 2025 | 1770.45 | 1800.0 | 1756.75 | 1782.45 | 468.00 |
| 17 Jun, 2025 | 1749.95 | 1889.95 | 1749.9 | 1827.35 | 1718.00 |
| 16 Jun, 2025 | 1668.05 | 1695.9 | 1665.9 | 1665.9 | 436.00 |
| 13 Jun, 2025 | 1700.5 | 1706.1 | 1653.6 | 1688.15 | 2387.00 |
| 12 Jun, 2025 | 1746.0 | 1752.6 | 1695.0 | 1700.25 | 1554.00 |
| 11 Jun, 2025 | 1723.6 | 1780.0 | 1722.6 | 1737.0 | 2206.00 |
| 10 Jun, 2025 | 1692.0 | 1740.15 | 1683.5 | 1713.9 | 1181.00 |
| 09 Jun, 2025 | 1695.3 | 1716.0 | 1675.55 | 1683.6 | 916.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI