Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1688.35 | 1697.55 | 1670.65 | 1686.9 | 570.00 |
| 05 Jun, 2025 | 1699.15 | 1704.75 | 1674.6 | 1678.9 | 1064.00 |
| 04 Jun, 2025 | 1690.0 | 1699.45 | 1669.35 | 1682.4 | 1333.00 |
| 03 Jun, 2025 | 1689.75 | 1692.2 | 1650.8 | 1678.35 | 763.00 |
| 02 Jun, 2025 | 1669.65 | 1687.5 | 1654.4 | 1674.65 | 1240.00 |
| 30 May, 2025 | 1700.0 | 1708.9 | 1641.85 | 1677.9 | 4686.00 |
| 29 May, 2025 | 1672.9 | 1689.1 | 1656.15 | 1681.25 | 1367.00 |
| 28 May, 2025 | 1645.2 | 1665.0 | 1625.65 | 1653.3 | 2074.00 |
| 27 May, 2025 | 1597.6 | 1643.55 | 1593.2 | 1637.1 | 1828.00 |
| 26 May, 2025 | 1615.05 | 1615.05 | 1560.2 | 1602.0 | 1180.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI