Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1512.3 | 1679.95 | 1481.7 | 1606.65 | 10.69 Thousand |
| 22 May, 2025 | 1545.05 | 1563.75 | 1475.6 | 1488.1 | 2896.00 |
| 21 May, 2025 | 1558.15 | 1570.0 | 1534.95 | 1544.75 | 957.00 |
| 20 May, 2025 | 1579.05 | 1588.05 | 1530.0 | 1539.5 | 7909.00 |
| 19 May, 2025 | 1582.9 | 1634.5 | 1573.0 | 1601.3 | 3166.00 |
| 16 May, 2025 | 1562.45 | 1582.9 | 1536.85 | 1575.5 | 2010.00 |
| 15 May, 2025 | 1529.75 | 1555.0 | 1516.85 | 1531.8 | 2756.00 |
| 14 May, 2025 | 1498.95 | 1524.15 | 1481.35 | 1520.35 | 1245.00 |
| 13 May, 2025 | 1425.0 | 1482.5 | 1410.95 | 1475.2 | 4837.00 |
| 12 May, 2025 | 1336.9 | 1405.0 | 1331.3 | 1400.95 | 4425.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI