Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1425.0 | 1482.5 | 1410.95 | 1475.2 | 4837.00 |
| 12 May, 2025 | 1336.9 | 1405.0 | 1331.3 | 1400.95 | 4425.00 |
| 09 May, 2025 | 1271.35 | 1303.0 | 1260.95 | 1300.9 | 171.00 |
| 08 May, 2025 | 1321.8 | 1346.7 | 1275.0 | 1285.25 | 860.00 |
| 07 May, 2025 | 1250.05 | 1339.0 | 1250.05 | 1320.55 | 1941.00 |
| 06 May, 2025 | 1335.0 | 1340.7 | 1291.1 | 1297.8 | 568.00 |
| 05 May, 2025 | 1320.3 | 1359.7 | 1285.95 | 1349.85 | 539.00 |
| 02 May, 2025 | 1320.1 | 1339.0 | 1294.95 | 1298.25 | 504.00 |
| 30 Apr, 2025 | 1331.0 | 1343.9 | 1313.1 | 1317.0 | 550.00 |
| 29 Apr, 2025 | 1346.35 | 1381.95 | 1345.0 | 1345.15 | 1234.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI