Vindhya Telelinks Limited (VINDHYATEL.BO)

INR 1298.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1274.45 1274.45 1180.0 1193.8 3643.00
09 Apr, 2025 1244.0 1244.0 1162.0 1171.8 4433.00
08 Apr, 2025 1267.25 1274.6 1235.4 1244.95 1769.00
07 Apr, 2025 1250.0 1277.45 1155.0 1243.0 5356.00
04 Apr, 2025 1325.1 1349.95 1302.2 1320.35 2240.00
03 Apr, 2025 1300.0 1368.85 1300.0 1351.45 2048.00
02 Apr, 2025 1346.95 1356.85 1308.05 1341.85 674.00
01 Apr, 2025 1278.0 1340.9 1278.0 1329.8 1861.00
28 Mar, 2025 1301.0 1347.25 1274.2 1277.9 7241.00
27 Mar, 2025 1290.0 1315.0 1272.2 1301.4 12.24 Thousand