Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1351.55 | 1383.1 | 1325.05 | 1333.0 | 3603.00 |
| 10 Mar, 2025 | 1424.95 | 1424.95 | 1331.0 | 1351.55 | 14.11 Thousand |
| 07 Mar, 2025 | 1395.95 | 1425.0 | 1390.0 | 1400.35 | 4218.00 |
| 06 Mar, 2025 | 1359.05 | 1420.0 | 1359.05 | 1387.25 | 1840.00 |
| 05 Mar, 2025 | 1399.95 | 1399.95 | 1352.0 | 1376.45 | 2419.00 |
| 04 Mar, 2025 | 1299.9 | 1362.85 | 1284.8 | 1341.75 | 2419.00 |
| 03 Mar, 2025 | 1548.85 | 1548.85 | 1299.45 | 1318.1 | 1882.00 |
| 28 Feb, 2025 | 1357.95 | 1377.4 | 1323.35 | 1355.75 | 3147.00 |
| 27 Feb, 2025 | 1430.4 | 1430.95 | 1368.3 | 1375.8 | 1331.00 |
| 25 Feb, 2025 | 1467.95 | 1475.0 | 1431.25 | 1443.3 | 1072.00 |
3280
VNRX
PERM
KLNG
RSHN
JSGI