Vindhya Telelinks Limited (VINDHYATEL.BO)

INR 1298.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1652.0 1652.0 1575.0 1584.35 2292.00
10 Feb, 2025 1709.0 1718.3 1658.0 1666.45 720.00
07 Feb, 2025 1675.9 1681.65 1654.85 1670.65 271.00
06 Feb, 2025 1698.0 1698.0 1665.45 1675.85 585.00
05 Feb, 2025 1689.7 1721.55 1671.95 1684.7 603.00
04 Feb, 2025 1677.35 1686.7 1648.55 1680.6 935.00
03 Feb, 2025 1640.25 1686.05 1634.0 1654.85 1477.00
01 Feb, 2025 1681.95 1699.0 1656.55 1688.65 1094.00
31 Jan, 2025 1665.9 1681.7 1654.0 1679.55 1564.00
30 Jan, 2025 1756.95 1756.95 1612.85 1647.85 3360.00