Vindhya Telelinks Limited (VINDHYATEL.BO)

INR 1298.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2386.95 2400.15 2328.3 2356.65 2594.00
19 Jun, 2024 2415.2 2415.5 2334.25 2343.15 2173.00
18 Jun, 2024 2438.4 2454.0 2405.75 2408.45 2062.00
14 Jun, 2024 2539.7 2539.7 2420.15 2432.35 1995.00
13 Jun, 2024 2439.0 2545.0 2413.15 2491.6 3515.00
12 Jun, 2024 2377.95 2426.3 2317.4 2415.05 2188.00
11 Jun, 2024 2300.9 2384.95 2300.9 2376.35 4516.00
10 Jun, 2024 2274.65 2334.95 2215.0 2284.9 3588.00
07 Jun, 2024 2150.0 2259.5 2149.35 2230.05 3372.00
06 Jun, 2024 2055.0 2191.95 2055.0 2141.35 879.00