Vindhya Telelinks Limited (VINDHYATEL.BO)

INR 1298.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2201.0 2201.0 1941.05 2055.0 2123.00
03 Jun, 2024 2225.0 2259.95 2187.95 2205.0 3357.00
31 May, 2024 2177.9 2215.3 2142.85 2150.45 3922.00
30 May, 2024 2194.4 2211.0 2171.0 2175.25 1782.00
29 May, 2024 2214.1 2228.0 2180.0 2184.65 963.00
28 May, 2024 2290.0 2291.55 2214.4 2222.45 2332.00
27 May, 2024 2260.6 2299.0 2218.6 2246.6 1288.00
24 May, 2024 2273.55 2273.55 2233.7 2245.75 1246.00
23 May, 2024 2237.0 2274.05 2218.0 2228.95 2896.00
22 May, 2024 2230.0 2258.65 2209.0 2241.0 2211.00