VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 96.0 | 96.0 | 86.3 | 87.3 | 59.18 Thousand |
| 25 Feb, 2025 | 93.95 | 93.95 | 89.1 | 90.85 | 50.84 Thousand |
| 24 Feb, 2025 | 94.9 | 94.95 | 89.0 | 90.45 | 94.01 Thousand |
| 21 Feb, 2025 | 103.0 | 103.0 | 93.65 | 94.95 | 25.59 Thousand |
| 20 Feb, 2025 | 96.0 | 98.2 | 93.95 | 95.9 | 98.36 Thousand |
| 19 Feb, 2025 | 94.95 | 95.35 | 89.45 | 94.1 | 39.92 Thousand |
| 18 Feb, 2025 | 96.6 | 96.6 | 88.05 | 93.2 | 227.67 Thousand |
| 17 Feb, 2025 | 101.65 | 101.65 | 94.9 | 95.65 | 169.81 Thousand |
| 14 Feb, 2025 | 104.35 | 105.1 | 98.5 | 102.35 | 329.53 Thousand |
| 13 Feb, 2025 | 104.05 | 105.95 | 102.0 | 103.55 | 32.79 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ