VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 125.0 127.75 123.0 126.35 391.7 Thousand
27 Sep, 2024 126.9 126.9 124.35 124.95 213.15 Thousand
26 Sep, 2024 125.0 127.75 121.25 126.85 837.42 Thousand
25 Sep, 2024 112.75 123.0 110.0 122.35 976.78 Thousand
24 Sep, 2024 117.0 118.4 110.25 111.85 334.86 Thousand
23 Sep, 2024 117.4 118.5 112.55 115.15 221.47 Thousand
20 Sep, 2024 106.3 117.0 106.3 115.85 468.71 Thousand
19 Sep, 2024 112.25 115.55 106.25 108.05 567.97 Thousand
18 Sep, 2024 117.95 118.25 112.35 112.8 364.2 Thousand
17 Sep, 2024 121.5 121.5 113.0 116.4 343.76 Thousand