VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 129.15 133.5 129.15 132.95 2.26 Million
14 Oct, 2024 126.85 128.0 126.0 127.85 2.38 Million
11 Oct, 2024 125.45 127.35 125.0 125.75 1.78 Million
10 Oct, 2024 124.3 127.8 124.3 125.45 1.63 Million
09 Oct, 2024 127.9 127.95 123.15 126.05 2.02 Million
08 Oct, 2024 127.8 127.85 124.8 127.1 483.2 Thousand
07 Oct, 2024 124.5 127.9 122.4 126.2 719.21 Thousand
04 Oct, 2024 118.55 127.9 118.55 124.25 379.69 Thousand
03 Oct, 2024 125.0 125.0 119.0 122.65 278.72 Thousand
01 Oct, 2024 127.25 127.25 124.0 125.2 210.17 Thousand