VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 91.9 | 91.9 | 86.5 | 86.98 | 33.57 Thousand |
| 12 Mar, 2025 | 92.94 | 92.94 | 88.39 | 89.19 | 88.6 Thousand |
| 11 Mar, 2025 | 89.36 | 93.0 | 87.11 | 89.36 | 38.18 Thousand |
| 10 Mar, 2025 | 93.51 | 94.91 | 88.18 | 89.36 | 126.06 Thousand |
| 07 Mar, 2025 | 92.22 | 95.0 | 90.19 | 93.41 | 94.07 Thousand |
| 06 Mar, 2025 | 90.11 | 92.5 | 89.0 | 90.26 | 76.22 Thousand |
| 05 Mar, 2025 | 84.09 | 91.75 | 84.09 | 88.64 | 94.59 Thousand |
| 04 Mar, 2025 | 75.02 | 86.04 | 75.02 | 83.72 | 75.75 Thousand |
| 03 Mar, 2025 | 84.0 | 84.0 | 75.55 | 77.59 | 64.67 Thousand |
| 28 Feb, 2025 | 86.15 | 86.15 | 79.85 | 81.25 | 75.96 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ