VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 129.55 129.55 121.45 122.85 157.05 Thousand
28 Oct, 2024 125.2 131.0 124.05 126.65 188.88 Thousand
25 Oct, 2024 127.9 128.5 118.2 123.65 313.43 Thousand
24 Oct, 2024 128.95 130.9 126.1 127.45 151.48 Thousand
23 Oct, 2024 129.2 133.1 128.1 129.05 189.43 Thousand
22 Oct, 2024 134.35 137.4 125.85 129.1 273.28 Thousand
21 Oct, 2024 141.95 143.3 131.05 132.85 348.21 Thousand
18 Oct, 2024 136.0 141.95 132.75 140.3 882.75 Thousand
17 Oct, 2024 133.5 134.0 118.0 133.3 1.24 Million
16 Oct, 2024 133.5 133.5 132.7 133.5 1.18 Million