VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 90.01 | 98.55 | 90.01 | 97.7 | 133.81 Thousand |
| 27 Mar, 2025 | 88.06 | 92.46 | 87.88 | 89.87 | 54.66 Thousand |
| 26 Mar, 2025 | 91.69 | 92.0 | 87.18 | 88.06 | 210.77 Thousand |
| 25 Mar, 2025 | 96.95 | 96.95 | 88.67 | 90.42 | 210.77 Thousand |
| 24 Mar, 2025 | 90.01 | 99.73 | 90.01 | 95.71 | 208.1 Thousand |
| 21 Mar, 2025 | 90.18 | 91.0 | 88.99 | 90.1 | 356.89 Thousand |
| 20 Mar, 2025 | 93.97 | 93.97 | 87.05 | 90.43 | 356.89 Thousand |
| 19 Mar, 2025 | 90.5 | 91.49 | 88.92 | 89.18 | 481.93 Thousand |
| 18 Mar, 2025 | 87.34 | 89.99 | 85.61 | 89.54 | 436.3 Thousand |
| 17 Mar, 2025 | 87.0 | 89.9 | 85.11 | 85.61 | 69.8 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ