VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 123.0 | 123.0 | 121.4 | 121.55 | 20.77 Thousand |
| 16 Jun, 2025 | 126.3 | 126.3 | 121.25 | 123.3 | 40.5 Thousand |
| 13 Jun, 2025 | 116.85 | 126.5 | 116.05 | 125.35 | 203.84 Thousand |
| 12 Jun, 2025 | 116.65 | 123.0 | 116.45 | 118.8 | 252.92 Thousand |
| 11 Jun, 2025 | 120.45 | 122.6 | 116.45 | 118.1 | 133.28 Thousand |
| 10 Jun, 2025 | 121.0 | 121.5 | 119.0 | 119.8 | 92.37 Thousand |
| 09 Jun, 2025 | 121.5 | 122.55 | 119.15 | 120.7 | 144.15 Thousand |
| 06 Jun, 2025 | 116.55 | 121.0 | 115.3 | 120.3 | 281.36 Thousand |
| 05 Jun, 2025 | 117.95 | 119.75 | 114.5 | 115.15 | 85.59 Thousand |
| 04 Jun, 2025 | 117.05 | 118.45 | 113.3 | 114.2 | 129.92 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ