VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 117.15 118.3 113.9 117.9 30.87 Thousand
18 Dec, 2024 114.9 119.3 113.0 114.45 264.38 Thousand
17 Dec, 2024 119.0 119.0 112.5 113.7 206.36 Thousand
16 Dec, 2024 119.05 120.75 117.3 118.0 99.79 Thousand
13 Dec, 2024 120.5 122.25 118.0 119.4 53.67 Thousand
12 Dec, 2024 123.55 125.5 121.0 122.6 56.14 Thousand
11 Dec, 2024 129.7 129.7 123.45 125.0 68.46 Thousand
10 Dec, 2024 127.0 129.55 123.0 127.75 153.86 Thousand
09 Dec, 2024 126.0 127.8 123.35 123.9 64.48 Thousand
06 Dec, 2024 123.95 128.45 122.5 124.45 60.25 Thousand