VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 119.85 | 122.05 | 116.85 | 118.2 | 87.04 Thousand |
| 30 May, 2025 | 116.9 | 119.74 | 116.54 | 117.92 | 271.32 Thousand |
| 29 May, 2025 | 114.47 | 117.0 | 112.21 | 115.75 | 167.16 Thousand |
| 28 May, 2025 | 116.9 | 119.45 | 112.05 | 113.9 | 75.14 Thousand |
| 27 May, 2025 | 113.55 | 116.01 | 112.01 | 112.44 | 165.76 Thousand |
| 26 May, 2025 | 118.96 | 118.96 | 111.05 | 112.6 | 348.14 Thousand |
| 23 May, 2025 | 101.23 | 113.0 | 100.45 | 111.9 | 329.25 Thousand |
| 22 May, 2025 | 105.0 | 105.0 | 99.46 | 101.46 | 93.65 Thousand |
| 21 May, 2025 | 101.0 | 102.51 | 99.21 | 101.46 | 120.3 Thousand |
| 20 May, 2025 | 99.0 | 104.84 | 99.0 | 100.67 | 142.53 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ