VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 123.75 132.0 123.75 128.25 169.46 Thousand
02 Jan, 2025 121.4 127.5 121.4 126.7 198.13 Thousand
01 Jan, 2025 115.55 122.8 115.55 120.1 51.3 Thousand
31 Dec, 2024 117.6 119.0 114.7 117.9 23.09 Thousand
30 Dec, 2024 117.4 117.5 113.85 115.85 45.85 Thousand
27 Dec, 2024 113.15 118.0 112.55 115.1 51.82 Thousand
26 Dec, 2024 112.05 114.95 111.25 113.0 59.91 Thousand
24 Dec, 2024 113.5 116.25 112.65 113.4 46.7 Thousand
23 Dec, 2024 113.95 117.55 112.2 113.5 27.75 Thousand
20 Dec, 2024 117.55 118.6 114.7 116.2 62.05 Thousand