VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 96.9 | 97.6 | 95.26 | 95.5 | 108.34 Thousand |
| 15 Apr, 2025 | 92.29 | 96.94 | 92.29 | 95.78 | 84.94 Thousand |
| 11 Apr, 2025 | 92.0 | 93.0 | 89.97 | 91.69 | 65.48 Thousand |
| 09 Apr, 2025 | 88.99 | 88.99 | 86.33 | 88.16 | 26.72 Thousand |
| 08 Apr, 2025 | 90.3 | 91.16 | 87.21 | 89.05 | 36.87 Thousand |
| 07 Apr, 2025 | 92.2 | 92.2 | 83.0 | 86.16 | 141.47 Thousand |
| 04 Apr, 2025 | 97.0 | 97.2 | 92.61 | 94.2 | 76.67 Thousand |
| 03 Apr, 2025 | 94.0 | 97.18 | 93.37 | 96.42 | 63.35 Thousand |
| 02 Apr, 2025 | 97.4 | 97.4 | 93.37 | 94.14 | 28.26 Thousand |
| 01 Apr, 2025 | 98.0 | 98.0 | 94.17 | 95.35 | 79.28 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ