VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 106.95 | 106.95 | 100.0 | 103.95 | 67.21 Thousand |
| 11 Feb, 2025 | 110.1 | 110.1 | 105.35 | 106.2 | 53.21 Thousand |
| 10 Feb, 2025 | 112.15 | 113.7 | 109.9 | 110.1 | 23.73 Thousand |
| 07 Feb, 2025 | 113.0 | 113.15 | 111.0 | 111.35 | 25.23 Thousand |
| 06 Feb, 2025 | 114.55 | 114.55 | 112.0 | 112.3 | 16.76 Thousand |
| 05 Feb, 2025 | 113.9 | 115.5 | 112.25 | 112.8 | 37.36 Thousand |
| 04 Feb, 2025 | 115.0 | 115.95 | 111.7 | 112.25 | 58.89 Thousand |
| 03 Feb, 2025 | 114.25 | 114.95 | 112.6 | 113.8 | 54.17 Thousand |
| 01 Feb, 2025 | 114.4 | 116.7 | 110.6 | 115.5 | 137.07 Thousand |
| 31 Jan, 2025 | 119.75 | 119.75 | 113.25 | 113.9 | 80.81 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ