VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 118.85 123.3 117.0 120.25 370.35 Thousand
13 Sep, 2024 119.3 120.7 116.05 117.4 315.97 Thousand
12 Sep, 2024 122.3 124.5 115.0 117.95 797.94 Thousand
11 Sep, 2024 124.4 128.4 119.5 120.8 930.79 Thousand
10 Sep, 2024 113.6 123.1 113.0 122.25 1.15 Million
09 Sep, 2024 110.4 115.25 108.4 112.4 524.04 Thousand
06 Sep, 2024 112.1 115.0 109.0 110.4 632.66 Thousand
05 Sep, 2024 111.85 116.4 111.0 112.1 679.45 Thousand
04 Sep, 2024 106.0 114.5 105.3 109.75 908.02 Thousand
03 Sep, 2024 103.5 107.9 99.1 107.1 439.08 Thousand