VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 117.1
(2.3%)
INR 117.1
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 83.0 | 86.7 | 83.0 | 85.93 | 420.87 Thousand |
| 16 Aug, 2024 | 83.8 | 84.0 | 81.01 | 82.62 | 115.49 Thousand |
| 14 Aug, 2024 | 83.8 | 88.0 | 80.35 | 82.05 | 391.61 Thousand |
| 13 Aug, 2024 | 83.9 | 84.7 | 80.0 | 82.48 | 299.17 Thousand |
| 12 Aug, 2024 | 80.73 | 83.7 | 76.0 | 82.88 | 519.45 Thousand |
| 09 Aug, 2024 | 82.7 | 84.0 | 77.0 | 80.73 | 616.85 Thousand |
| 08 Aug, 2024 | 74.9 | 81.74 | 74.9 | 81.14 | 785.21 Thousand |
| 07 Aug, 2024 | 71.9 | 75.0 | 70.25 | 74.31 | 143.13 Thousand |
| 06 Aug, 2024 | 70.05 | 71.8 | 69.0 | 70.29 | 132.16 Thousand |
| 05 Aug, 2024 | 72.35 | 73.0 | 69.71 | 70.84 | 220.1 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ