VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 118.9 | 123.9 | 118.35 | 119.75 | 27.21 Thousand |
| 15 Jan, 2025 | 116.8 | 119.85 | 116.35 | 118.95 | 23.41 Thousand |
| 14 Jan, 2025 | 115.95 | 120.0 | 114.9 | 117.45 | 35.73 Thousand |
| 13 Jan, 2025 | 118.9 | 120.95 | 113.25 | 114.15 | 180.04 Thousand |
| 10 Jan, 2025 | 129.9 | 129.9 | 119.2 | 121.3 | 73.99 Thousand |
| 09 Jan, 2025 | 126.95 | 127.0 | 123.3 | 124.1 | 46.81 Thousand |
| 08 Jan, 2025 | 127.4 | 128.0 | 123.75 | 125.85 | 44.22 Thousand |
| 07 Jan, 2025 | 122.55 | 130.0 | 122.55 | 127.4 | 80.84 Thousand |
| 06 Jan, 2025 | 130.95 | 134.5 | 124.0 | 125.8 | 125.6 Thousand |
| 03 Jan, 2025 | 123.75 | 132.0 | 123.75 | 128.25 | 169.46 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ