VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 73.0 73.5 72.35 73.35 78.23 Thousand
01 Aug, 2024 74.98 74.98 73.51 73.92 87.54 Thousand
31 Jul, 2024 72.99 75.2 72.99 73.86 80.33 Thousand
30 Jul, 2024 74.49 74.85 72.5 73.63 63.77 Thousand
29 Jul, 2024 74.0 75.75 72.67 73.09 169.15 Thousand
26 Jul, 2024 71.24 74.9 70.5 73.83 235.35 Thousand
25 Jul, 2024 69.18 71.88 68.5 71.4 220.59 Thousand
24 Jul, 2024 68.6 69.35 66.6 68.63 67.43 Thousand
23 Jul, 2024 70.99 71.75 66.5 67.71 282.11 Thousand
22 Jul, 2024 67.18 70.9 66.66 69.94 150.81 Thousand