VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 121.4 | 127.5 | 121.4 | 126.7 | 198.13 Thousand |
| 01 Jan, 2025 | 115.55 | 122.8 | 115.55 | 120.1 | 51.3 Thousand |
| 31 Dec, 2024 | 117.6 | 119.0 | 114.7 | 117.9 | 23.09 Thousand |
| 30 Dec, 2024 | 117.4 | 117.5 | 113.85 | 115.85 | 45.85 Thousand |
| 27 Dec, 2024 | 113.15 | 118.0 | 112.55 | 115.1 | 51.82 Thousand |
| 26 Dec, 2024 | 112.05 | 114.95 | 111.25 | 113.0 | 59.91 Thousand |
| 24 Dec, 2024 | 113.5 | 116.25 | 112.65 | 113.4 | 46.7 Thousand |
| 23 Dec, 2024 | 113.95 | 117.55 | 112.2 | 113.5 | 27.75 Thousand |
| 20 Dec, 2024 | 117.55 | 118.6 | 114.7 | 116.2 | 62.05 Thousand |
| 19 Dec, 2024 | 117.15 | 118.3 | 113.9 | 117.9 | 30.87 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ