VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 117.1
(2.3%)
INR 117.1
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 70.0 | 71.9 | 68.7 | 69.71 | 557.73 Thousand |
| 03 Jul, 2024 | 67.2 | 69.49 | 67.0 | 68.63 | 186.15 Thousand |
| 02 Jul, 2024 | 68.0 | 69.0 | 66.0 | 67.24 | 200.47 Thousand |
| 01 Jul, 2024 | 67.89 | 69.5 | 67.05 | 68.06 | 168.12 Thousand |
| 28 Jun, 2024 | 67.8 | 68.0 | 65.18 | 67.34 | 136.76 Thousand |
| 27 Jun, 2024 | 69.75 | 70.0 | 66.0 | 66.22 | 166.72 Thousand |
| 26 Jun, 2024 | 67.85 | 69.25 | 67.4 | 68.68 | 158.91 Thousand |
| 25 Jun, 2024 | 68.5 | 68.5 | 66.0 | 67.28 | 217.87 Thousand |
| 24 Jun, 2024 | 66.37 | 68.25 | 65.01 | 66.41 | 261.84 Thousand |
| 21 Jun, 2024 | 65.6 | 65.95 | 64.0 | 65.07 | 120.92 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ