VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 117.1
(2.3%)
INR 117.1
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 64.31 | 65.49 | 64.0 | 64.28 | 158.66 Thousand |
| 19 Jun, 2024 | 65.0 | 66.87 | 63.55 | 64.74 | 158.02 Thousand |
| 18 Jun, 2024 | 62.32 | 64.45 | 62.31 | 64.39 | 321.94 Thousand |
| 14 Jun, 2024 | 61.83 | 62.4 | 60.5 | 61.39 | 95.32 Thousand |
| 13 Jun, 2024 | 63.9 | 63.9 | 61.12 | 61.83 | 82.61 Thousand |
| 12 Jun, 2024 | 61.25 | 63.0 | 60.51 | 62.14 | 92.7 Thousand |
| 11 Jun, 2024 | 61.35 | 62.5 | 60.0 | 61.03 | 107.34 Thousand |
| 10 Jun, 2024 | 63.0 | 63.75 | 60.0 | 61.18 | 182.5 Thousand |
| 07 Jun, 2024 | 61.65 | 64.0 | 61.65 | 61.97 | 60.65 Thousand |
| 06 Jun, 2024 | 60.99 | 64.0 | 59.25 | 62.63 | 156.3 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ