VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 141.95 | 143.3 | 131.05 | 132.85 | 348.21 Thousand |
| 18 Oct, 2024 | 136.0 | 141.95 | 132.75 | 140.3 | 882.75 Thousand |
| 17 Oct, 2024 | 133.5 | 134.0 | 118.0 | 133.3 | 1.24 Million |
| 16 Oct, 2024 | 133.5 | 133.5 | 132.7 | 133.5 | 1.18 Million |
| 15 Oct, 2024 | 129.15 | 133.5 | 129.15 | 132.95 | 2.26 Million |
| 14 Oct, 2024 | 126.85 | 128.0 | 126.0 | 127.85 | 2.38 Million |
| 11 Oct, 2024 | 125.45 | 127.35 | 125.0 | 125.75 | 1.78 Million |
| 10 Oct, 2024 | 124.3 | 127.8 | 124.3 | 125.45 | 1.63 Million |
| 09 Oct, 2024 | 127.9 | 127.95 | 123.15 | 126.05 | 2.02 Million |
| 08 Oct, 2024 | 127.8 | 127.85 | 124.8 | 127.1 | 483.2 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ