VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 63.87 63.87 63.87 63.87 23.17 Thousand
21 May, 2024 62.62 62.62 62.62 62.62 68.94 Thousand
18 May, 2024 61.4 61.4 61.4 61.4 1910.00
17 May, 2024 61.2 61.2 60.0 61.0 22.06 Thousand
16 May, 2024 60.6 61.2 60.6 61.2 18.31 Thousand
15 May, 2024 60.0 61.2 60.0 61.2 34.61 Thousand
14 May, 2024 59.45 60.0 59.45 60.0 52.92 Thousand
13 May, 2024 60.0 60.0 58.9 60.0 45.17 Thousand
10 May, 2024 59.0 60.1 59.0 60.1 111.75 Thousand
09 May, 2024 61.5 61.5 59.98 60.0 75.42 Thousand