VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 118.55 | 127.9 | 118.55 | 124.25 | 379.69 Thousand |
| 03 Oct, 2024 | 125.0 | 125.0 | 119.0 | 122.65 | 278.72 Thousand |
| 01 Oct, 2024 | 127.25 | 127.25 | 124.0 | 125.2 | 210.17 Thousand |
| 30 Sep, 2024 | 125.0 | 127.75 | 123.0 | 126.35 | 391.7 Thousand |
| 27 Sep, 2024 | 126.9 | 126.9 | 124.35 | 124.95 | 213.15 Thousand |
| 26 Sep, 2024 | 125.0 | 127.75 | 121.25 | 126.85 | 837.42 Thousand |
| 25 Sep, 2024 | 112.75 | 123.0 | 110.0 | 122.35 | 976.78 Thousand |
| 24 Sep, 2024 | 117.0 | 118.4 | 110.25 | 111.85 | 334.86 Thousand |
| 23 Sep, 2024 | 117.4 | 118.5 | 112.55 | 115.15 | 221.47 Thousand |
| 20 Sep, 2024 | 106.3 | 117.0 | 106.3 | 115.85 | 468.71 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ