VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 132.5 | 132.5 | 125.45 | 129.9 | 100.08 Thousand |
| 01 Nov, 2024 | 131.95 | 134.0 | 130.5 | 132.5 | 60.5 Thousand |
| 31 Oct, 2024 | 132.0 | 132.85 | 129.6 | 130.7 | 70.07 Thousand |
| 30 Oct, 2024 | 123.65 | 131.5 | 121.5 | 130.1 | 142.64 Thousand |
| 29 Oct, 2024 | 129.55 | 129.55 | 121.45 | 122.85 | 157.05 Thousand |
| 28 Oct, 2024 | 125.2 | 131.0 | 124.05 | 126.65 | 188.88 Thousand |
| 25 Oct, 2024 | 127.9 | 128.5 | 118.2 | 123.65 | 313.43 Thousand |
| 24 Oct, 2024 | 128.95 | 130.9 | 126.1 | 127.45 | 151.48 Thousand |
| 23 Oct, 2024 | 129.2 | 133.1 | 128.1 | 129.05 | 189.43 Thousand |
| 22 Oct, 2024 | 134.35 | 137.4 | 125.85 | 129.1 | 273.28 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ