VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 114.9 | 119.3 | 113.0 | 114.45 | 264.38 Thousand |
| 17 Dec, 2024 | 119.0 | 119.0 | 112.5 | 113.7 | 206.36 Thousand |
| 16 Dec, 2024 | 119.05 | 120.75 | 117.3 | 118.0 | 99.79 Thousand |
| 13 Dec, 2024 | 120.5 | 122.25 | 118.0 | 119.4 | 53.67 Thousand |
| 12 Dec, 2024 | 123.55 | 125.5 | 121.0 | 122.6 | 56.14 Thousand |
| 11 Dec, 2024 | 129.7 | 129.7 | 123.45 | 125.0 | 68.46 Thousand |
| 10 Dec, 2024 | 127.0 | 129.55 | 123.0 | 127.75 | 153.86 Thousand |
| 09 Dec, 2024 | 126.0 | 127.8 | 123.35 | 123.9 | 64.48 Thousand |
| 06 Dec, 2024 | 123.95 | 128.45 | 122.5 | 124.45 | 60.25 Thousand |
| 05 Dec, 2024 | 124.0 | 126.0 | 121.95 | 123.05 | 44.77 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ