VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 116.1 | 127.8 | 112.85 | 114.95 | 279.54 Thousand |
| 29 Jan, 2025 | 113.95 | 119.8 | 109.8 | 117.9 | 45.62 Thousand |
| 28 Jan, 2025 | 113.9 | 114.5 | 107.05 | 111.0 | 81.5 Thousand |
| 27 Jan, 2025 | 113.05 | 114.85 | 108.0 | 112.9 | 60.85 Thousand |
| 24 Jan, 2025 | 114.0 | 115.0 | 111.1 | 113.6 | 17.52 Thousand |
| 23 Jan, 2025 | 114.45 | 115.65 | 113.5 | 114.2 | 29.6 Thousand |
| 22 Jan, 2025 | 118.0 | 118.0 | 112.35 | 113.85 | 49.65 Thousand |
| 21 Jan, 2025 | 118.55 | 120.55 | 114.95 | 117.65 | 66.3 Thousand |
| 20 Jan, 2025 | 117.85 | 119.95 | 115.0 | 118.55 | 28.74 Thousand |
| 17 Jan, 2025 | 118.95 | 119.7 | 117.65 | 118.9 | 14.4 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ