VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 117.1
(2.3%)
INR 117.1
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 107.0 | 112.0 | 100.3 | 101.8 | 829.1 Thousand |
| 30 Aug, 2024 | 99.7 | 106.8 | 98.0 | 106.12 | 1.09 Million |
| 29 Aug, 2024 | 97.05 | 98.8 | 94.05 | 97.6 | 479.74 Thousand |
| 28 Aug, 2024 | 97.5 | 99.35 | 96.55 | 96.85 | 807.85 Thousand |
| 27 Aug, 2024 | 97.0 | 98.3 | 96.0 | 96.55 | 368.32 Thousand |
| 26 Aug, 2024 | 94.9 | 98.8 | 92.5 | 95.61 | 1.35 Million |
| 23 Aug, 2024 | 89.0 | 92.55 | 89.0 | 91.12 | 348.82 Thousand |
| 22 Aug, 2024 | 89.0 | 91.5 | 88.25 | 88.75 | 308.89 Thousand |
| 21 Aug, 2024 | 91.0 | 91.0 | 88.49 | 89.45 | 380.09 Thousand |
| 20 Aug, 2024 | 87.0 | 91.5 | 85.0 | 89.2 | 537.66 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ