Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.35 | 1.38 | 1.32 | 1.38 | 252.9 Thousand |
| 11 Jun, 2024 | 1.25 | 1.35 | 1.25 | 1.32 | 172.76 Thousand |
| 10 Jun, 2024 | 1.3 | 1.34 | 1.27 | 1.3 | 276.99 Thousand |
| 07 Jun, 2024 | 1.26 | 1.31 | 1.22 | 1.28 | 135.56 Thousand |
| 06 Jun, 2024 | 1.25 | 1.26 | 1.17 | 1.26 | 177.16 Thousand |
| 05 Jun, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 104.35 Thousand |
| 04 Jun, 2024 | 1.3 | 1.3 | 1.21 | 1.23 | 149.42 Thousand |
| 03 Jun, 2024 | 1.27 | 1.3 | 1.25 | 1.27 | 204.09 Thousand |
| 31 May, 2024 | 1.3 | 1.3 | 1.23 | 1.24 | 130.88 Thousand |
| 30 May, 2024 | 1.25 | 1.31 | 1.25 | 1.26 | 66.47 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250