Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.63 | 1.66 | 1.63 | 1.63 | 183.29 Thousand |
| 10 Jul, 2024 | 1.82 | 1.82 | 1.71 | 1.71 | 94.53 Thousand |
| 09 Jul, 2024 | 1.9 | 1.93 | 1.8 | 1.8 | 168.54 Thousand |
| 08 Jul, 2024 | 1.92 | 1.94 | 1.79 | 1.89 | 453.75 Thousand |
| 05 Jul, 2024 | 1.87 | 1.87 | 1.72 | 1.86 | 672.7 Thousand |
| 04 Jul, 2024 | 1.71 | 1.79 | 1.71 | 1.79 | 401.54 Thousand |
| 03 Jul, 2024 | 1.61 | 1.71 | 1.61 | 1.71 | 460.69 Thousand |
| 02 Jul, 2024 | 1.65 | 1.68 | 1.62 | 1.63 | 119.12 Thousand |
| 01 Jul, 2024 | 1.65 | 1.69 | 1.61 | 1.65 | 165.58 Thousand |
| 28 Jun, 2024 | 1.6 | 1.65 | 1.55 | 1.62 | 217.22 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250