Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.61 | 1.62 | 1.55 | 1.6 | 273.54 Thousand |
| 26 Jun, 2024 | 1.65 | 1.68 | 1.6 | 1.62 | 192.02 Thousand |
| 25 Jun, 2024 | 1.68 | 1.68 | 1.61 | 1.63 | 132.42 Thousand |
| 24 Jun, 2024 | 1.61 | 1.69 | 1.55 | 1.66 | 726.2 Thousand |
| 21 Jun, 2024 | 1.62 | 1.68 | 1.58 | 1.61 | 298.32 Thousand |
| 20 Jun, 2024 | 1.69 | 1.73 | 1.58 | 1.62 | 578.13 Thousand |
| 19 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 180.54 Thousand |
| 18 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 154.99 Thousand |
| 14 Jun, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 607.91 Thousand |
| 13 Jun, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 95.74 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250