INR 1.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.47 | 1.49 | 1.47 | 1.47 | 11.64 Thousand |
09 Jun, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 14.21 Thousand |
06 Jun, 2025 | 1.53 | 1.55 | 1.49 | 1.5 | 264.08 Thousand |
05 Jun, 2025 | 1.47 | 1.54 | 1.47 | 1.53 | 67.84 Thousand |
04 Jun, 2025 | 1.49 | 1.51 | 1.46 | 1.48 | 83.87 Thousand |
03 Jun, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 25.61 Thousand |
02 Jun, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 32.01 Thousand |
30 May, 2025 | 1.49 | 1.52 | 1.49 | 1.49 | 86.16 Thousand |
29 May, 2025 | 1.51 | 1.53 | 1.49 | 1.49 | 82.75 Thousand |
28 May, 2025 | 1.5 | 1.55 | 1.49 | 1.5 | 34.16 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250