Vikas WSP Limited (VIKASWSP.BO)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.62 | 1.63 | 1.54 | 1.56 | 113.56 Thousand |
| 11 Apr, 2025 | 1.55 | 1.61 | 1.53 | 1.56 | 33.22 Thousand |
| 09 Apr, 2025 | 1.6 | 1.66 | 1.55 | 1.58 | 45.43 Thousand |
| 08 Apr, 2025 | 1.63 | 1.63 | 1.55 | 1.61 | 87.52 Thousand |
| 07 Apr, 2025 | 1.5 | 1.64 | 1.5 | 1.56 | 261.65 Thousand |
| 04 Apr, 2025 | 1.52 | 1.58 | 1.47 | 1.57 | 199.86 Thousand |
| 03 Apr, 2025 | 1.47 | 1.51 | 1.39 | 1.51 | 199.86 Thousand |
| 02 Apr, 2025 | 1.38 | 1.44 | 1.37 | 1.44 | 88.76 Thousand |
| 01 Apr, 2025 | 1.33 | 1.38 | 1.29 | 1.38 | 100.93 Thousand |
| 28 Mar, 2025 | 1.27 | 1.36 | 1.27 | 1.32 | 407.56 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250