Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.51 | 1.51 | 1.46 | 1.5 | 32.46 Thousand |
| 10 Jun, 2025 | 1.47 | 1.49 | 1.47 | 1.47 | 11.64 Thousand |
| 09 Jun, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 14.21 Thousand |
| 06 Jun, 2025 | 1.53 | 1.55 | 1.49 | 1.5 | 264.08 Thousand |
| 05 Jun, 2025 | 1.47 | 1.54 | 1.47 | 1.53 | 67.84 Thousand |
| 04 Jun, 2025 | 1.49 | 1.51 | 1.46 | 1.48 | 83.87 Thousand |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 25.61 Thousand |
| 02 Jun, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 32.01 Thousand |
| 30 May, 2025 | 1.49 | 1.52 | 1.49 | 1.49 | 86.16 Thousand |
| 29 May, 2025 | 1.51 | 1.53 | 1.49 | 1.49 | 82.75 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250