Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 183.84 Thousand |
| 28 May, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 101.75 Thousand |
| 27 May, 2024 | 1.27 | 1.3 | 1.26 | 1.28 | 144.18 Thousand |
| 24 May, 2024 | 1.32 | 1.32 | 1.26 | 1.3 | 231.52 Thousand |
| 23 May, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 125.18 Thousand |
| 22 May, 2024 | 1.33 | 1.34 | 1.28 | 1.3 | 181.65 Thousand |
| 21 May, 2024 | 1.31 | 1.37 | 1.31 | 1.34 | 100.48 Thousand |
| 18 May, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 29.98 Thousand |
| 17 May, 2024 | 1.34 | 1.34 | 1.3 | 1.34 | 49 Thousand |
| 16 May, 2024 | 1.36 | 1.36 | 1.29 | 1.33 | 124.98 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250