Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.41 | 1.41 | 1.34 | 1.35 | 49.98 Thousand |
| 13 May, 2024 | 1.39 | 1.39 | 1.34 | 1.36 | 190.56 Thousand |
| 10 May, 2024 | 1.28 | 1.34 | 1.24 | 1.33 | 256.02 Thousand |
| 09 May, 2024 | 1.3 | 1.37 | 1.27 | 1.28 | 142.73 Thousand |
| 08 May, 2024 | 1.33 | 1.36 | 1.31 | 1.33 | 128.42 Thousand |
| 07 May, 2024 | 1.38 | 1.38 | 1.33 | 1.34 | 128.96 Thousand |
| 06 May, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 80.65 Thousand |
| 03 May, 2024 | 1.39 | 1.42 | 1.34 | 1.37 | 145.96 Thousand |
| 02 May, 2024 | 1.31 | 1.37 | 1.27 | 1.37 | 370.71 Thousand |
| 30 Apr, 2024 | 1.31 | 1.34 | 1.27 | 1.31 | 262.09 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250