Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 104.08 Thousand |
| 10 Apr, 2024 | 1.36 | 1.37 | 1.31 | 1.35 | 132.97 Thousand |
| 09 Apr, 2024 | 1.41 | 1.43 | 1.31 | 1.36 | 142.19 Thousand |
| 08 Apr, 2024 | 1.42 | 1.48 | 1.35 | 1.37 | 585.39 Thousand |
| 05 Apr, 2024 | 1.41 | 1.42 | 1.37 | 1.42 | 370.56 Thousand |
| 04 Apr, 2024 | 1.36 | 1.36 | 1.28 | 1.36 | 363.91 Thousand |
| 03 Apr, 2024 | 1.28 | 1.3 | 1.23 | 1.3 | 134.69 Thousand |
| 02 Apr, 2024 | 1.19 | 1.3 | 1.19 | 1.24 | 257.61 Thousand |
| 01 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 326.27 Thousand |
| 26 Mar, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 247.38 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250