Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 61.8 Thousand |
| 08 Aug, 2024 | 1.64 | 1.64 | 1.6 | 1.61 | 304.11 Thousand |
| 07 Aug, 2024 | 1.64 | 1.66 | 1.54 | 1.62 | 705.87 Thousand |
| 06 Aug, 2024 | 1.64 | 1.64 | 1.57 | 1.62 | 125.34 Thousand |
| 05 Aug, 2024 | 1.59 | 1.68 | 1.54 | 1.6 | 374.32 Thousand |
| 02 Aug, 2024 | 1.57 | 1.66 | 1.57 | 1.62 | 252.8 Thousand |
| 01 Aug, 2024 | 1.68 | 1.68 | 1.61 | 1.63 | 210.32 Thousand |
| 31 Jul, 2024 | 1.65 | 1.68 | 1.62 | 1.64 | 245.61 Thousand |
| 30 Jul, 2024 | 1.65 | 1.66 | 1.61 | 1.64 | 306.89 Thousand |
| 29 Jul, 2024 | 1.64 | 1.68 | 1.61 | 1.64 | 95.59 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250