Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.25 | 5.45 | 5.22 | 5.43 | 5.62 Million |
| 30 Apr, 2024 | 5.32 | 5.34 | 5.2 | 5.23 | 2.34 Million |
| 29 Apr, 2024 | 5.3 | 5.39 | 5.26 | 5.28 | 3.44 Million |
| 26 Apr, 2024 | 5.38 | 5.4 | 5.24 | 5.28 | 3.84 Million |
| 25 Apr, 2024 | 5.55 | 5.55 | 5.34 | 5.37 | 6.01 Million |
| 24 Apr, 2024 | 5.5 | 5.63 | 5.45 | 5.62 | 11.84 Million |
| 23 Apr, 2024 | 5.35 | 5.38 | 5.33 | 5.37 | 2.76 Million |
| 22 Apr, 2024 | 5.1 | 5.22 | 5.07 | 5.13 | 1.07 Million |
| 19 Apr, 2024 | 4.93 | 5.04 | 4.9 | 4.99 | 697.04 Thousand |
| 18 Apr, 2024 | 5.06 | 5.18 | 5.0 | 5.03 | 1.35 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF