Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.08 | 5.1 | 4.96 | 4.97 | 2.4 Million |
| 29 May, 2024 | 5.03 | 5.05 | 4.94 | 5.03 | 3.2 Million |
| 28 May, 2024 | 5.1 | 5.1 | 5.01 | 5.04 | 2.25 Million |
| 27 May, 2024 | 5.06 | 5.14 | 5.05 | 5.07 | 2.81 Million |
| 24 May, 2024 | 5.03 | 5.08 | 5.02 | 5.04 | 2.94 Million |
| 23 May, 2024 | 5.08 | 5.08 | 5.02 | 5.03 | 1.31 Million |
| 22 May, 2024 | 5.08 | 5.09 | 5.0 | 5.04 | 3.55 Million |
| 21 May, 2024 | 5.17 | 5.17 | 5.01 | 5.05 | 2.18 Million |
| 18 May, 2024 | 5.12 | 5.14 | 5.1 | 5.12 | 494.22 Thousand |
| 17 May, 2024 | 5.08 | 5.1 | 5.02 | 5.05 | 2.71 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF