Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.14 | 5.14 | 4.97 | 5.01 | 2.6 Million |
| 12 Jun, 2024 | 5.02 | 5.16 | 5.0 | 5.07 | 3.21 Million |
| 11 Jun, 2024 | 5.01 | 5.05 | 4.97 | 5.0 | 2.36 Million |
| 10 Jun, 2024 | 5.15 | 5.17 | 5.0 | 5.03 | 1.67 Million |
| 07 Jun, 2024 | 5.05 | 5.1 | 5.01 | 5.08 | 3.96 Million |
| 06 Jun, 2024 | 4.77 | 4.95 | 4.76 | 4.95 | 3.29 Million |
| 05 Jun, 2024 | 4.82 | 4.88 | 4.66 | 4.72 | 4.68 Million |
| 04 Jun, 2024 | 5.05 | 5.05 | 4.78 | 4.79 | 7.6 Million |
| 03 Jun, 2024 | 5.09 | 5.12 | 5.01 | 5.03 | 5.11 Million |
| 31 May, 2024 | 4.99 | 5.05 | 4.96 | 4.98 | 4.72 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF