Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.53 | 5.56 | 5.4 | 5.49 | 2.36 Million |
| 27 Jun, 2024 | 5.7 | 5.7 | 5.45 | 5.52 | 3.43 Million |
| 26 Jun, 2024 | 5.35 | 5.75 | 5.35 | 5.6 | 5.05 Million |
| 25 Jun, 2024 | 5.76 | 5.79 | 5.28 | 5.35 | 6.22 Million |
| 24 Jun, 2024 | 5.98 | 6.01 | 5.62 | 5.64 | 6.42 Million |
| 21 Jun, 2024 | 5.64 | 5.98 | 5.57 | 5.85 | 12.7 Million |
| 20 Jun, 2024 | 5.0 | 5.46 | 4.98 | 5.46 | 5.67 Million |
| 19 Jun, 2024 | 5.0 | 5.04 | 4.94 | 4.97 | 2.62 Million |
| 18 Jun, 2024 | 5.01 | 5.05 | 4.95 | 4.98 | 3.18 Million |
| 14 Jun, 2024 | 5.02 | 5.07 | 4.98 | 5.02 | 2.65 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF