Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.18 | 5.19 | 5.09 | 5.12 | 2.43 Million |
| 26 Jul, 2024 | 5.12 | 5.25 | 5.05 | 5.09 | 879.63 Thousand |
| 25 Jul, 2024 | 5.01 | 5.21 | 5.0 | 5.07 | 3.52 Million |
| 24 Jul, 2024 | 4.91 | 5.08 | 4.91 | 5.0 | 3.27 Million |
| 23 Jul, 2024 | 4.96 | 5.07 | 4.83 | 4.95 | 4.99 Million |
| 22 Jul, 2024 | 4.75 | 5.03 | 4.75 | 4.97 | 6.45 Million |
| 19 Jul, 2024 | 5.41 | 5.41 | 5.15 | 5.2 | 2.6 Million |
| 18 Jul, 2024 | 5.28 | 5.52 | 5.26 | 5.3 | 6.19 Million |
| 16 Jul, 2024 | 5.19 | 5.25 | 5.15 | 5.18 | 2.08 Million |
| 15 Jul, 2024 | 5.26 | 5.27 | 5.14 | 5.16 | 2.3 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF