Vikas Lifecare Limited (VIKASLIFE.BO)
INR 2.52
(-1.18%)
INR 2.52
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.1 | 4.14 | 4.06 | 4.1 | 1.31 Million |
| 07 Jan, 2025 | 4.13 | 4.19 | 4.1 | 4.12 | 1.37 Million |
| 06 Jan, 2025 | 4.28 | 4.29 | 4.11 | 4.13 | 2.42 Million |
| 03 Jan, 2025 | 4.25 | 4.31 | 4.25 | 4.28 | 1.26 Million |
| 02 Jan, 2025 | 4.28 | 4.32 | 4.23 | 4.28 | 459.3 Thousand |
| 01 Jan, 2025 | 4.25 | 4.29 | 4.23 | 4.26 | 809.78 Thousand |
| 31 Dec, 2024 | 4.2 | 4.27 | 4.18 | 4.23 | 767.14 Thousand |
| 30 Dec, 2024 | 4.2 | 4.26 | 4.2 | 4.22 | 1.03 Million |
| 27 Dec, 2024 | 4.34 | 4.34 | 4.21 | 4.24 | 1.38 Million |
| 26 Dec, 2024 | 4.42 | 4.42 | 4.27 | 4.31 | 1.18 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF