Vikas Lifecare Limited (VIKASLIFE.BO)
INR 2.52
(-1.18%)
INR 2.52
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.96 | 4.0 | 3.9 | 3.98 | 986.37 Thousand |
| 21 Jan, 2025 | 4.02 | 4.05 | 3.97 | 3.99 | 912.88 Thousand |
| 20 Jan, 2025 | 4.02 | 4.05 | 3.97 | 4.01 | 773.1 Thousand |
| 17 Jan, 2025 | 4.04 | 4.05 | 3.82 | 4.0 | 979.5 Thousand |
| 16 Jan, 2025 | 4.04 | 4.06 | 4.0 | 4.04 | 827.09 Thousand |
| 15 Jan, 2025 | 4.01 | 4.06 | 3.97 | 4.01 | 922.04 Thousand |
| 14 Jan, 2025 | 3.83 | 4.0 | 3.83 | 3.97 | 1.75 Million |
| 13 Jan, 2025 | 4.01 | 4.02 | 3.79 | 3.81 | 2.33 Million |
| 10 Jan, 2025 | 4.05 | 4.12 | 3.98 | 4.02 | 1.66 Million |
| 09 Jan, 2025 | 4.1 | 4.12 | 4.01 | 4.03 | 1.33 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF