Vikas Lifecare Limited (VIKASLIFE.BO)
INR 2.52
(-1.18%)
INR 2.52
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.11 | 3.11 | 2.96 | 3.01 | 2.63 Million |
| 14 Feb, 2025 | 3.38 | 3.38 | 3.16 | 3.18 | 1.4 Million |
| 13 Feb, 2025 | 3.36 | 3.38 | 3.28 | 3.32 | 1.44 Million |
| 12 Feb, 2025 | 3.42 | 3.45 | 3.15 | 3.3 | 3.06 Million |
| 11 Feb, 2025 | 3.6 | 3.63 | 3.4 | 3.42 | 1.95 Million |
| 10 Feb, 2025 | 3.68 | 3.74 | 3.61 | 3.65 | 616.91 Thousand |
| 07 Feb, 2025 | 3.74 | 3.76 | 3.7 | 3.74 | 987.69 Thousand |
| 06 Feb, 2025 | 3.76 | 3.79 | 3.71 | 3.75 | 851.27 Thousand |
| 05 Feb, 2025 | 3.7 | 3.82 | 3.7 | 3.76 | 1.16 Million |
| 04 Feb, 2025 | 3.75 | 3.77 | 3.71 | 3.73 | 1.02 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF