Vikas Lifecare Limited (VIKASLIFE.BO)
INR 2.52
(-1.18%)
INR 2.52
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.87 | 3.03 | 2.87 | 2.98 | 1.38 Million |
| 03 Mar, 2025 | 3.03 | 3.05 | 2.83 | 2.95 | 2.44 Million |
| 28 Feb, 2025 | 3.11 | 3.11 | 2.98 | 3.01 | 1.39 Million |
| 27 Feb, 2025 | 3.19 | 3.19 | 3.02 | 3.08 | 1.31 Million |
| 25 Feb, 2025 | 3.18 | 3.22 | 3.13 | 3.17 | 847.15 Thousand |
| 24 Feb, 2025 | 3.25 | 3.26 | 3.13 | 3.19 | 956.03 Thousand |
| 21 Feb, 2025 | 3.32 | 3.58 | 3.15 | 3.25 | 2.16 Million |
| 20 Feb, 2025 | 3.07 | 3.39 | 3.03 | 3.32 | 2.29 Million |
| 19 Feb, 2025 | 3.02 | 3.09 | 2.86 | 3.04 | 1.59 Million |
| 18 Feb, 2025 | 3.06 | 3.06 | 2.95 | 2.99 | 1.17 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF